'

TDAILY MARKET QUOTATIONS

C1 Pow pr 190 048544144516 4- 56 PR 7:10:40 4744 4700+ 54 2°11”? In. a“ W'- * l 8,1): rats: cafinanmrnegssm Centc loll. 2300 u o “a “I 010110 - ‘ 1' e x Chemce 1535 914% 14% 1456+ % lower. trading active. CW”! “WI 5‘ “VI' *5 New York —- Market ahead, m “35%“3‘”? trading moderate. . Cori MS :40 — so . on i — Narrowiy higher, Can mum 406 + v. trading moderately active. C G". '00 '11 11 11 .___-.___.__.____ Or an A 175 am no 31/. + w CURRENCIES ” m" “an” “ 61m :50 am 1m 1m MONTREAL (c171 — United D “m “0 '5 ' ‘ states dollar in terms of Cana- D 52%,... “75:35 113’: 21:15:: dian tunds up 1-32 at 31.00%. 4005 m use 237. Pound sterling up V. to $3.02 Dom Text xd 575 mu 6% 2m + v. 3’16. Pout a7 :52 52 m + v. gupuia A uifiu‘ili%m1’i%111%— u flier .l GrBOnInpr75 $47 47 47 gr. Pa» r iii-175‘ also mum-v. awk 5 7% H llinger 1665 28 ' NEW YORK tAPl—Jllhe stock 3,“, A mm W: M _1 market made another advance HomeB as 11m 1mm 1% Monday but the mere thought rue Pt an ass an auto strike was possible in- “"d 3” 3°" "5“ ‘5”, “mt "' jected a note of uncertainty and [final 1m ‘51 ’53:. 5| +2 the list closed below its best 1 p T mm 131,4 14 + is level. Trading was moderate. 1nd Accep 21.95 51.74 7 . arm—V Henry Ford 111, chairman of Int Nicki 595 W '5 '5 Ford Motor Co., was quoted as flag; “5 M“ 5

saying willingness to accept 11

Jamaica PS 100 811% 11% 11M —% at 100 3191/4 a 4 + W

strike is “part of the price" oi Lab t

preservm "free and responsi- ble collective bargaining." As Ford soon starts labor contract negotiations with the United Auto Workers Union. Wall Street was reminded of the bug- ab00 that has lurked behind the glowing economic reports which have backgmunded the market rise—the possibility of an auto

strike.

Motors turned milled and cer- tain other sections of the list became ragged. Strong leader- ship by steels and rails contin- ued, however. and the market ended the day well into plus territory.

The Dow Jones industrial average. which had been up as muc 2.63. closed with an advance of 1.32 at 826.57.

ainers outnumbered losers by the comfortable margin oi 611 to 450 among the 1.339 is- sues traded.

RECORD HJGH MADE

. , 225 329% The Associated Press average, Steel Can Fr 1.00 75 75

Loblaw A 000 31% + 16 Loblaw l 150 38% 0% 5% — % Loeb M see 911% 11% 11% Maclaren A 100 921% 21% 2% MB 905 830 Va 30 + % Mar Tel 322 1‘. Mass-F 5990 9% 29% 29% — % M 5% p 905147 1454 146% — % Met Stores 100 9% M+ 9t Mollon A $34 33% Vs Molso B 125 534% 34 34 — % Mont Loco 100 s 13% on! Trust 50892 92 92 Moore $50 50 ' Nfld Light 100 511% 11% 11%— % NS LP 3 26 26 + Ogilvlo 1225 $15 14% 1.5 Pac Fe 814% 14% 14% —~ Vs Pric Br 1 945 45 + ‘% QN Gas 576 30% 0% 8% + Rockwel 400 852 52 +1 olland A 525 910% 10% 10% — % Royal Bank 2335 374% 74% 74% — R ' as 900 10% ‘ Va

. 310% 10% StL CorAp lid 10 $102“: 102% lm‘h — 995 $13 4 1 13

Can 350 319% ll 1 She“ lnr pr.1090 $27.. 27.. 27. + Sh 75 331% 9017‘ 317.5 +% Simpson! 425323-311 23% 23% + ‘7‘: 873285528 55 Stel 900 913%13'7‘2 13% Steel Can 1 825% 25%. 2555' % S ' ' 1 ’ —%

of 60 stocks made a recordl 1"“ ‘65“ closmg high of 309.3. topping its. T F‘" A 4mm"! ""1 it ’

.. . Tr c Corp 1500 s a — prelious peak 308.6. last 7,- Can PL1630 339% 39% 3900+ % Wednesday. I Tr m 17 L 415 51914- 19 19V- — 'w‘a

Steels amid continued'Trlad 19° ‘9” 19" reports that orders are holdingl walk Gw “65 ‘35:" 35% 35% + V‘

t t. , IWebb Knp 000 57 50 50 — up a .a line when they usually, WCMS, T, moo m 157/. 17 experience. a summer [West 71 725 3191,. 19111051.

Chrysler was the most active! Wston 2 0 .20' 201: 201». mark up L6; at 5017a 0" 122.100 Zellers 130 310% love 107’s shares. Second was Texas Glilfl A". d .1.- 13NA£IAN Sulphur, off 1/2 at 51 on 120.600 1...; " m. m l i 18 :l shares. A :09 39% 39% — '6

Although General Motors was Balm“ 57°03‘és ” “*‘Aam—V u 1:, in active 4 Elk River 2500020 111 19 l p d “idmg- Ford nlue Ban 7' 340 m .140 ease lé and American Motors 3,,“ . in is in lost ‘4. Studebaker was un- Burnt Hill 5100 40 3 is changed. iBrllr Pres as .12 3‘2 —-5

Among C a n a d i a 11 issues 3 calm" 10"" ‘M .M 41“ _ u’ Aluminium Ltd. gained ‘0. Dis- “mg: m" ‘7‘ 25"" 5”; ‘ll tillers Seagrams 311 and Cana- (: Mngncstte 11010 1.51 so 5 than Pacific V4. Granby Mining C Sewn A 200 "0 10° 1°“ lost 1’4. Dome Mines and inter- (“mam 1°” W 4“ national Nickel each ‘ii. Cf?!" a" 3?..." 125 125 + u

_ r ces were ‘ll‘l't’izulal‘lYICessland 200 114 110 114 —1 hlgher on the American Stock: Chemalov 4500 141 1:15 140 Exchange. Molybdenite and? CH" C"? 35°" 1" m m '1 Fargo oil gained 1-16. Canadian‘ 33%“; mama I244.0 1440:! +

. m n Marconi lost .. gamma", 9300 m is 19 —s hat stocks did: c New one 5070 11 ll 11 Mon Fri 00 Yell 7000 s s s —1 Advances 611 536 C‘ n A m g: :2 2? V

. 00‘”? 9 -‘ A

8”?“ 4-20 51“ Delta Elec 600 240 240 +5 nc anged 21 m Weld 1081116 11% in. + Total issues 1339 9339 East Sun 100 320 520 —5 t a mo «in «11 477 1.234 .quity Ex 0509 17 15 17/1 4» 1.6 AAO A Fab now 11 1 —1 L Fan 30900 0% 6% 6V: — Vs Feraico 1000 10 o 10

MONTREAL lcrn — Prices F0“ a“. 50"“ t ‘ moved narrowly higher in mod-l 2“ axme ml”; 12; eralely active trading Mondaylpimiiy 01‘: 6% 6“)

on the Montreal and Canadian Filxuritv

stock exchanges.

The composite index was up 03 to 147.5 but declines edu‘d advances 86 to 79. industrial vol- ume was 152.400 shares and minor and oils 848.300 shares.

aoers rose 0.5 to 137.0. Mac- \‘lillan added V: to 30 and Con- solidated hi to 41%. Great Lakes lost 14 to 24%.

_lndustrials picked up 0.3 to 102.6 DuPont and Canada Ce- ment advanced it: each to 52 and 4N2. and Dominion Textile '7’4 to

u- 9

Utilities gained 0.2 to 13819. 8.0. Telephone picked up 8/4 to 621.1. Nova Scotia Light and Power. V: to 26. and Trans-Can- ada Pipe Line % to 39%. New- noundiand Light and Power slipped % to 11% to 126.0. Royal dropped 5’4 to 74% and Toronto-Dominion 1/4 to 66 H. Nova Scotia was up 1-4 to 71%..

Dollco rose 16 to 19 in pri- mary metals and Aluminium and Stelco % each to 32% and 25%.‘Dofasco lost V; to n.

In lspeculative mines on the Canadian Exchange. White star Copper advanced two cents to 64 cents on 135,300 shares traded. all: Interprovincial Mining are]

ng one cent 0n $1.100 shares. to 16 “ms DI?MIEAL cnosmo srocxs

. Iv Olllulal rm-

-\v ri-airtl. Nat previous board-lot

to. “More is from "Mina uio.

l

l l t l

263 .i ‘ ’ "(‘14 Page Hersey slipped '7. to M

Banks were softer. losing 0.2 N

100 4l0 410 410 $00 '10 so I)

The Guardian, Charlottetown. Tues. June 28, 1964. 7 '1“

I m 44 luv an «muons w seal-hm us no 11¢! stochers 15-”: commons

Windiu so so so -2 111va m 30m 037. 541/.— “ Mutual income 0.2: on and mediums 2042.

Yal Lead 2300 i 1014 1071+ % Pembina 7:15 5 . 71.4- v. Americal or can 12.04 14.14 , C 1 890. Ch ‘ v 81 3, Many 1:000 1044 15 is —1 Ykaeor 10000-1710 no its slmpnofll too 523% 231/. m— to 0m William 15.40 ism ayes ‘ 0“ e 9"

a 11.25 075 see 570 —5 Young H6 9 s —- Walker. 3420 335% 551.1. 1742+ v. Put 7. aimu (140011) 11.95 7.59 30 With odd sales to 33. ood oration an 540 525 535 +10 Yukon also 15% 14 1554 +2 mm. a mom 20% 20%- Provident 4-85 5-30 25-27; mediums 22-24; commons Odflo ‘ 1M 3 as 39 -44. Zenmu l 19 3% ~—-—- 1 March [IV-HM 13.l5 14.17 l9_22 boners Paramaq 52000 is 17 17% _ u. Zulspa 10535 23 1! Total sales: 9.116.000. Savings investment 5.95 7.59 ‘ H0 1 406, (rad? A at TM, :' W 775 775 +5 or ~— 1952 Exc. 0 ca- 0.31 0.06 . ES - J 11 Pm 100 m an m Acme Gas mo 11% 12 is — ‘4 new Your cwsiNo srocrrs x w Elec cl 1.11 1.54 lonto 28.15-28.80 currently 6° ‘11!

ax int 5012 55 54 l Almine: 401 s I, 11.. “mi-coo pm Timed Inv at a. 7.52 ;at 28.75: heavy sows 20.15. gee :pr 4o or 44% ——1% Am Led 53700 :1 1751701414 sour steel 37% Monty w m strenuous-lunch- 7.s:l 5.30. Sheep and lamb. 30. Good P I“ now 1 15 15 Aug UDIV 1100 2’6 22% fills—Vs Borg Warnr 45% NY Cent Wat Growth 5.44 5.95 Illith mnsilv 2Q per hundred_ 10k Crow 3097 17111 1500 I) 76 Cando 79% Radio Cor 3394 X—U.S. NW l . ‘ . “ ' ' P P" 11221; 837.5 35% solo“; 50:12:. a A :10 “11 11 : Conl Edi-on South fiaciilc 437. we'ghiihingflz V - Gen Elec 80d 0i NJ 1 Punk 9000 101510 lo (:0 2775 :10 305 105 «5 Good car 43 Did Airmli ll ' Qua Ascot sass 714 c Delhi 110 ass Gt NV... Ry om Vanadium 121 23:14:: a 7.07:... r... *1. 2M 4° p. _ i 1 o -o Kennecott :11 . L lCPl — ices :11.th 5 905 005 {c High Cr 5015 2 21 uosr ACTIVE 1011on srocxs wxgkggggny steady in modn By THE CANADIAN PRESS 2513:: M 44 —1 'NL! Pte 1500 10 30 10 By The Canadian Press ‘, 1 five trad-mg on h British Columbia Forest Pro- s: oi in —1 Cent Del 9402 005 son 1105 +5 ssooii sol: alri- Low Clo-- 01"" . "atey ac =ducts Ltd common 20 cents myrock 5050 so so so .1 CDralon 1033 so a so —: INDUSTRIALS .Montreal livestock markets to 1 - 1111 000 9 9 C West 1’ 1.214 150 145 145 Mm! 19742 529% 291.; 29% day. l Aug- 1' .ru Ord- JH y 3' Roam. 100200 205 -5 Dome Pet 14m 71590 11% 1555' V- Abitibi 14005 31512 is 15 fieceipts. 323 c a t t 1 E 131 Canadian Av1ation Electronics Rm 300 13% 13% 13V: —lla Duvan 1500 2 1 2 Dom 1‘" 10915 3241/, y ‘ 33st- 1'. I v 37 ha 19 Shea and Ltd” (.nmmon 71.2 cams July 31. lilo no sons 0 is ill 1000 17 17 17 -Vi Pu: Pt 10135 slit/i 14 14 — v. :Cdlles- 35' p .record July in an: Allilb 1100 a +1 Fargo 100 no no no mu ll 3. C ‘ e ’"h l t n “on” Rm" Con “100 31 19 Pt- aso ans :35 m +0 Am Leduc 53700 21 m. mi —— Choice steers 24.75. good 23-24. 70mm“ 3 n l" a sync 10000 21% 1954 1010—14 Glacier 301 11 ll 11 spoenei- oasoo 15% 1m 1514 medium 21_22 75‘ common 16m, , Leverage Fund. 1. common "10m 1000 43 42 4 Gridoh 39 3W: + 2 Mdai 30309. 400 475 r d h ~f ,5 3050 _ 2150 me. i 8 cents. July 31. record June 30. San Air 500 99 99 2.0 - zlnnda 100 625 025 825 +25 Saree. 30155 210 199 205 v5 "00 a”: ‘ ' ,. Great west Coal Ltd Salteliit 1000 11 ll 11 Med 520 400 475 0mm mm 441/: 4'4 4 a- ,dlum 1949.70. common 101075.; I 21 A _ -- new 11. u . “Mm” 2m ‘0 a. _1 "mm . Good cows 16.25 _ 1750’ me. cass A 1 .2 cents. . 11g. 10. rec- Shrri on 755 350 350 -11 City 1170 so so :0 '1 Genx mm 50 53 +3 ldium 15-1075, common 14-1525. l‘ 0'41 Jilly 31' so?“ 1% 14 14 “1‘: 4 "‘2"? 3.2303653514325554 33551.4:‘0 Chem“ mm "M 9 w + ‘ :canners and cutters 11-14 25 1 “new” and 0mm" Pap” on s 191000 12v. 10% 11mm Hal 3 ' ‘ ‘ 5 ll au- son 17 17 11 N Da\|el soon 27 25 27 —7 An.” 5550‘, my, a 10 +10, 1 Good b 18.25-22.50. com. :30. 25 cent . Aug. 1. record July su Stand so 01 +1 no sin :00 005 +10 MUTUAL 1‘11an lmon and medium 15.50-18. | ~ ’00 175 175 75 1+: NCO W" 200 15 7-" 95 -3 a, no Canadian Press : Good veal,” 23.27. medium 3 Union GasCo. of Canada Ltd.. summit 605 111:5 36 ’15 +10 N mu m moi: 1: it; 4 rrid-y. June is. elm 21%. common 6.20 loan A 5': per _cent pfd. 9 5M” - "m"? aid an: 1 , ' 3 . H > stoop n 4000 405 475 471 Pamoil ssso 07 as so + 1 An Cdn Can 5177 6.54 l Sheep 38. Spring laMbs 35-30- 3 gnghtg psi-pf”; pgcoigr’gé ‘3 '9” 30° 1 3 u -' “'0‘ W” 0° '9 5' AliCdn Div 1100 1.00 There were no sales of hogs; i - v P- sud Cont moo 14 13 14 '1 Place 3500 51 st 01 —-1 America an... 10,35 11,21 _ 11- sunivu 200205 no i 500 all so at -1 hub“, .57 4101 TORONTO (CP) -— Trading 5 1200 14 14 14 Provo Gas 12940100 1115 197 +4 Canada Growth 5.11 ms was active and prices were HURT CAT-“,1; Tell“. 79 so ouohio 4.500 is 12 114- Gas and Ener ‘W "1 l i to h'gh r on steers heif-' CHURCHILI E l 11 (CP1 Trr-ltary 2000 la 17% 17171—1 Ranger 700 140 140 140 Canadian investment 5.90 4.54 .5 “mg ’ .e ‘ 1] ‘~ "’2 3“. Taxmont ssoo as as -1 Sarcee 3050 o 199 209 ——u (m Tmmd 4.33 5.3; jers and yearlings and steady on, Thomas Bateman was fined £30 31mm 3.00 1;: 1;; —:vi gaunt 11 mo 11 1 + “- (an a 10.035211 jcows at the Ontario public atoclc for dehorning two cattle with- om + poonar 40500 (Ii M 5.93 7.51 ' ‘ Torbrit 3500 50 59 —1 Stanweli 12015 75 +0 ovum.“ Mum. 5,55 5, 333131 ofiday: wm stead 3‘1" anefllhesuc'. f "rm"?! fig-om Torment 22105 22 20‘ 21 ——1 Tech Co 540 515 510 510 —10 (mmmwmm m", M, 1m.) ea 08 1111095 . y’t e 1 0ya ocley 01‘ 8. re- map 4 10 10 10 TriadOii 7500 1171 too 190 —z (3ommonwnm‘ m9, Le. 3,91 “5 hogs lower and lambs activelylventlon of cruelty to Animals Trio-com 00305001s 13in?) —1 l hon 595 8:47- 2:47: JA-V- iorporhio Invstors 11.4.1 12.40 higher. said the animals suffered as n 1 5 nsp er — )iversifl inc. "A" 21.50 . . m i hum w 11 Mining 2500 m 2:: as —u. 1 ':iso vt 1038166 165 loo Dim.“ Inc. .8“ 5_ 6. Slaughter cattle. 1,694. Choice if lgcuhhii):tl;eilhs “fem 5:11;“ (1)1111? U 14:13“:- $ ‘7 2: 217‘6 1 Sn (lined P 1713: g m 2 _‘ lnion Coripmlnd 4124 44-7. steers 24-2450, odd tops to 25.30; l y ' n a — n Dominion u 2145 21.90 - . u an. 4 52 4a 4150 -i won 100 700 —so Dominion $3., ,3, 3..., road 22.502350: medium 2022. naevasr ro GOLDWATER Un Keno loo 700 780 780 15° 110 m ‘4 x urine. s0.27 22.00 commons 15-17; choice heifers SEATTLE lAPl—Dr. Loren U11 F0 5000 12 11 11 —1‘r2 lYIn Can 4‘6 M We European Growth “2 7‘15 22- ' ood 21-22' medium 18- G. Shroat. 76, has bequeathed U“ Po" 550" 21 1“ 2M4” 5 ' ' ‘ ‘ ' ' ' ' ' ' ' “BANKS” " “dam” Gmw‘“ “"5 "1’ 20' commons 15-17- choice fed five 1' cent of his estimated esp-r 100 22 22 Mont 1185 $65”: 65% rst and Gas 5.19 5.67 ' ‘1 ’ pe ’ . Violam 5300 1 310 310 , s 475 m 7141 71% + v. FondsCollctlI "A" 7.09 7.71 Yearllugs 23-25. Odd sales to 25: 3250.000 estate *0 Repubhcan Wa-mao ’ m 113 7V1137 11:1 7%sz 0 [min Bk c figrasomnsgoWI 7:, ' I; Fonds Collecti! "B" 5.46 5.31 good 21-23; good cows 16-11; me- Senator Barry Goldwater. It is "n" I W‘ _r ‘ "T ' Fond! 0011011" "‘3" , 7-50 3-48 dium 15-16; canner and cutters to be "used for his political w “32:: m 7,651., mg “a [Tm mm gawk?” “95—1 G oil W1 6“ :3“ it” 11-15; good heavy Bologna bulls . campaign or in. his discretion, West Mines 3035400 425 470 +00 ‘Alumlni 0:101; 5027. 32% ms +% Investor- Growth 0.10 1.59 195040-50; common and me“ ' for the Pmmmlon 9‘ 00351111“ illm 3900141 140 140 no so 050 51071 10% 19% + V. Investors inn 5. 5.44 dium 17-19- 'UOflal and Mse‘rvatlve Sovem' wiiiuy 25500 1.71/1 1: 13% Ga auto 7.3% 2396 Investors Mutual 14.25 15.40 Replacement cattle 500: Good ‘ ment."

$02374

c N 0 so C Rambler 000 35 135 135 c Pop 1544 s 1.5% +1 c Regealrt 0300 17 1o 17 + to PRODUCE c am on w o m Cop Co 1000 290. ' Cop-Mu 1500 1m 0 s _ MONTREAL lCPl — Agricul- Coulee 7500 m as as —1 ture department quotations: m: 11061130030. ‘1“ “I - - ' + ggs. ‘Wholesale prices to Cum”. 10” my. 1m 1m_ ‘6 country stations wooden car- Cm.” 5500 16 15 tons: Extra-large 38-39: large Crowpat 0500 111/10 10% 35-36: medium 30; small 23; B son 5000 15 15% in —l% : 94. Ierlnl 2000 12 a Butter: Current receipts non- DAr‘w' “0° ‘5“ I“ 1“ Der Horn 4500 so so so -2 tenderable 5 - 93 score ten- D‘Eldonl 91.4. . derable 553; 92 score tenderable Dlhl Pun 0000 19% 19 10 5 . latte 1100 70 7s 75 Cheese: Delivered Montreal, Did?“ 1"“ “m W" “W4 waxed. current receipts. whole- Di-eovery 1155 275 273 273 +2 Bale Quebec White 36: colored Dome 2:10 new 257/. 230.. ,A 36 4. Donald. 7000 a o o —1 Skim milk powder: Spray pro- Ilia-m] 1°00 :7 :7 :7 cess No. i in bags 12 - 131/2; Em gun m m m _w roller process No. 1 ll bags 12- 1w 1 um mm I, _, 13: feed 11-12: butter milk pow- n martime 1 . der feed 8 .9 mortimo 111104 20 i .4 . ' Mar o 1214 10% 11% —1% Po‘"‘”‘ Wholes‘le “lung Gaitwin 1000 51,4 51,7. price. N.B. cuts 3.80-4.00; N,B, va Mm ‘ m m 2.50-2.65; N.B_ 103 .56 - .59; Genex so 56 +4 P.E.I. white 75s 4.25-4.50; P.E.I. Gm“ Y" 3'” "1V. ‘1 11 white 501 2.00-3.00; p.151, “mite G3“ Ur 135305;! 3‘30 1;:- n 4 ms 'w'm Grandroy 500 16 10 is + 14 Gr . was so 050 om —25 ac. rm climbed 7- to sov- 32's. .13.?" a“ a '13 wéiiie Canada Cement and Can- am... 7,, m m m a a "0" We"! up each to 47% Bar-Min 11000 a s n 3814 respectively. Argus Hum 1027 12V. 12/. 1214—44 Corporation gained 1." to 17 and Hastings 7700 255 7 240 —I minion Textile as to 27. fig,“ “£230 ,1; .1” m m Financial issues were gener- aouuer 4:05 27% as ‘ b lly weaker. Sterling Trust find a y mow/i om 0514—14 acked off 1% to 53, Toronto- “'PB’“ 1500 17 1" 1" Dominion Bank 1 to 641/; and ind” m" 3” 2W3? ' R0 8] Bank % m 7 hi Helium moo 152 144 2 + y . - ri h op 2000 11v; 23v.— A Senior metals were lower. CO- Iron Boy 2800 1 100 100 trunco eased % to 36 and Hud- 13° 330° 355 35° 35° “‘10 son Bay 7. to 65%. Rio Algom 3.3;; "a, "m 13mg, save up 20 _cents to $9.30. J”, Exp, 1 a 3 + .5 Western 0115 were weaker. sl- Mex 2200 IA 2214 — in though Husky climed 1,5 to 9% Joburiio 5050 s I 11 On index, industrials were up “2"” ml mum“? 13".: 117’“ V‘ .30 to 156.85 and the exchange “film W, m 1 +, index .21 to 146.32. Golds were Jow y 55 4s 44 —1 down .99 to 133.90. base metals Kenvule 16000 10 0v. 9% .41 to 62.81 and western oils '21 Kerr Add 2120750 750 7 —1o 97"" My: 1 a; an :1 ' rk ' Tonga: :11?” Lab Ming 150 335713501 35% Toronto film-k ExohangJune 22 L333" flmwfiwo 97;) 15 Complete tabulation of Monday tram. u woo W‘ WI, 8% + h actions. Quotations cens un ess Like “a 7600 m 17 17 mulled 5- 240d lot. xd—Ex-dividend. m m xr—Ex'fi‘hu' " _ L She" 51000 051 655 —lo ellipse is from previous boar-idol ‘ a a closing sale. “"3" 100° Lllin Am 14500 L! 10 1014—14 , "" Leftch 23000 510 405 4110 -10 . Lencourt 500 7% 7 7 —'A Accra 21424 43 42 45 . v Advocate 110 535 035 5:11 + £43?" “‘0 13‘”1;6ML$M5 “mo 2”" ‘7” 47 m“ + ’5 LonaM 7600109 too so Akaiteho 52 so 50 .° u u M _V. A" t u n 21 *1 $132: 1307500?) 4o 40- —1 33$, “my?” 11:5 :2” if '5 Madsen 212169 2160 no —4 A“ Rm,” 2000 u 38% 38% __W’ Marchant 49900 in 15:) 1647 +19 5" I W” a +1 57 57 +1 Anfrcadia m I: “2”: 12, :3...‘ Mattgmi 4750 51410: 1:34 1344 Mayb — C 23.. yo? $502.2. 3: “1%,, 83% +3 McIntyre 111 397% 57.45714— I: AtlinJl/uf 10000 a . 3 Me 50570 19 19h “ilk—3 Aumaq 24000 5 41¢ 41;, McMar 21930007 “25 3 .— Aun 475305 300 —15 Mew 1 , r 1000 45 ‘5 4,5 _1 Mtntor ms: 45 — I Barn 500 55 Q5 “ 1 Merrill 3000 66 6.1 65 —I nary 15pr 4000 25 25 '1 Ms”! M 700 W, 33 9:3 _‘ I lbsse Met 75100 17 is 16% + V] Mldm“ 15““ - '1 B-Duq 5633 35 25 25 Mln-Ora 24500 19 in 19 ‘ Belcher 2500 37 as 37 +1 on}! 127 1;: ‘3’; :2 Bibl- moo 22 21 211.4. _ in Mt “right 3000 so a. n _ V, aidcoh 54 11 11 12¢” lo ill-M “00 1190 m m Big Numa 3175 44 42 42 ——8 8910“ l 5 ‘ Black By 15 1:! 14 +1 New Alger 3500 t’ 5 . Bralorne 1013 405 405 406 3‘“ 500° 5 ' 5 Broul R 11000 45 43 45 +1 Newconex 100 425 q runswli ' 900 955 —10 Nconx wta 1200 110 105 110 1 Butt Ank 2400 200 205 205 +2 NGoldwe 13500 7 «v. M 1 Bunk 11111 21 43 40 _2 law Hoaco r.5211 221 217 as — Cablr 00 11 10 10 In kelore 50500 21 18% 19 — % ' chum: 11107 11 it! 1 + .1 11000 11M 13 — would '38:. 7 70 7o —4 N Mvim can {A 14 14 Camp .auh 700 370 505 '5 N nor 0500 151a is 151/. I l we turn: 2200 95 92 92 —5 "w moo 1 1o 10 — .4: Cam Mina 9750 as 2414 2504 + In N Snator 2000 is is is , c Anni-a1 o s 9 Nick Rim 1100 17 17 17 —. u. l Dyno 113001011 103 104 —s MIto 954 s o —145 Faraday 100 245 345 24.5 NwAcmo 700 1.4 14 14 ‘ Con Reel 18 37 —-1 Norbeau 5500 72 70 '10 1 lo malart 61 60 —1 Norgoid 6000 136 12 12 —11 11 NW L 4M. 4M. 4175—1 Norlex 12000 23 22 —5 CSin’ca ma 77 75 70 ometrli 000 mu%— 4. Indore 976 16% 184. 16% + to Norpax 12%, 11 m— ‘ Can-Erin 1500 8 8 8 311$ 625% 41%") 1 . Carihoo 1500 u so so NCo rm ‘ Cassiar 12:0 :12 117. 12 N Goldcrt 4000 2m 21% 21v; 4 vi 1 Cheskirk 251000 tour a 10 N as m 2 l (siesta 5000 ll 16% 615—9: N R 31 19 30 b 1000 32 32 —i Northcal I300 79 68 —1 Chimo 4 7s 77 77 —1 North Cart 100155 155 155 45 Chrom 120 120 -—s Northgt 500 A“ I hwtll 11100 350 345 150 orvale I I 9 -1 Coin 1.1m 5:100 22 22 22 -14 Non Mines 1000 31 si :11 —— ‘ Coniagas 3600 75 73 74 —1 udul 1% 13V! lfiw‘“ Con-Key 3250 11 11 11 Oblska 4300 11 M Con Shaw 5615 21 11 “Brian M00 83 9! r c aelleii 500 ea 0% 0% on Brwis 21100 :14 32 5: -—s l c Catlin-n 6°00 1 i - ROYAL SECURITIES , , _ . c "cf" 1%“; 37:” 35‘s 3:5 .4 Corporation Limited [ CMarben 1150 100 175 195 0 + Stocks and Bonds c Mucus 5m 95 as 95 4; ALEX M. wn SON l Mogul 15500 375 100 zoo —0 Man!" C Morrison 1500 02 —-1 c Masher 300 I” 135 ‘39 +4 Graiton Sb. Con Negus 12000 20 19 20 Charlottetown Con Nichol 15000 12 11:5 115—. Va